Agriculture Commodities Future Price Chart and London Prices for Sugar, Coffee and Cocoa Report

London Sugar futures for May delivery fell $21.10, or 2.8 percent, to $729.30 a ton on NYSE Liffe. Cocoa for March delivery declined 31 pounds, or 1.4 percent, to close at 2,208 pounds ($3,562) a ton. Robusta-coffee futures for May delivery gained $16, or 0.7 percent, to $2,299 a ton.

Sugar fell, heading for the longest slump in four months, on signs that supplies may increase in Brazil, the world?s largest producer. Raw sugar for May delivery dropped 0.44 cent, or 1.5 percent, to 28.34 cents at 12:10 p.m. on ICE Futures U.S. in New York. The price headed for the fourth straight decline, the longest slide since early October. On Feb. 2, the commodity surged to a 30-year high of 36.08 cents.

Cosan SA Industria & Comercio, which shares control of the largest sugar processor, said yesterday that cane output in Brazil?s main growing area may be as much as 575 million metric tons this year. That would mark a 3.4 percent increase from a year earlier, according to industry data. Today, sugar touched 27.95 cents a pound, the lowest since Dec. 8. ?Any time supply news like this comes out, you?ll see weakness in the market,? said Jimmy Tintle, an analyst at Transworld Futures in Tampa.

Coffee extended a rally to a 14-year high, and cocoa dropped. Arabica-coffee futures for May delivery rose 2.6 cents, or 1 percent, to $2.643 a pound in New York. Earlier, the price reached $2.6675, the highest for a most-active contract since June 1997.

Cocoa futures for May delivery fell $32, or 0.9 percent, to settle at $3,374 a ton in New York. Yesterday the price reached $3,444, the highest since Jan. 21, 2010.

Agriculture commodities future prices chart reported in mid of February 2011.






Prices
change
% change
time




581.300
-14.000
-2.35%
13:46




2,208.000
-31.000
-1.38%
12:01




3,380.000
-26.000
-0.76%
13:46




258.900
-2.800
-1.07%
13:45




696.500
-10.000
-1.42%
13:47




187.220
4.160
2.27%
13:47




166.300
-0.350
-0.21%
13:40




867.750
-36.250
-4.01%
13:47




950.500
-37.500
-3.80%
13:47




28.360
-0.420
-1.46%
13:47




1,383.500
-32.500
-2.30%
13:47




331.300
4.500
1.38%
13:39




411.750
-7.250
-1.73%
13:46




15.230
-0.500
-3.18%
12:48




368.000
-7.500
-2.00%
13:47




56.930
-1.350
-2.32%
13:47




1,141.000
5.000
0.44%
02/15

CANOLA FUTR (WCE) (CAD/MT)	COCOA FUTURE - LI (GBP/MT)	COCOA FUTURE (USD/MT)	COFFEE 'C' FUTURE (USd/lb.)	CORN FUTURE (USd/bu.)	COTTON NO.2 FUTR (USd/lb.)	FCOJ-A FUTURE (USd/lb.)	WHEAT FUTURE(CBT) (USd/bu.)	WHEAT FUTURE(KCB) (USd/bu.)	SUGAR #11 (WORLD) (USd/lb.)	SOYBEAN FUTURE (USd/bu.)	LUMBER FUTURE ($/1,000 board ft.)	OAT FUTURE (USd/bu.)	ROUGH RICE (CBOT) (USD/cwt)	SOYBEAN MEAL FUTR (USD/T.)	SOYBEAN OIL FUTR (USd/lb.)	WOOL FUTURE (SFE) (cents/kg)