Commodity future trading ad Prices data for Midle March 2011

The commodity future trading data for midle march 2011 showed on the table below, including energy commodity, agriculture, industrial metal, and precious metal. In the table you can see the prices of each commodities according times and all in US dollar curs.
Energy commodities






PRICE*
CHANGE
% CHANGE
TIME




110.600
2.010
1.85%
03/16




956.750
5.250
0.55%
03/16




296.580
-3.140
-1.05%
19:16




3.936
-0.002
-0.05%
19:08




282.200
-2.170
-0.76%
19:06




96.810
-1.170
-1.19%
19:19

BRENT CRUDE FUTR (USD/bbl.)	GAS OIL FUT (ICE) (USD/MT)	HEATING OIL FUTR (USd/gal.)	NATURAL GAS FUTR (USD/MMBtu)	GASOLINE RBOB FUT (USd/gal.)	WTI CRUDE FUTURE (USD/bbl.)

Agriculture Commodities






PRICE*
CHANGE
% CHANGE
TIME




533.900
8.900
1.70%
03/16




2,102.000
-19.000
-0.90%
03/16




3,215.000
-40.000
-1.23%
03/16




265.350
2.400
0.91%
03/16




617.250
0.750
0.12%
19:18




185.120
-5.820
-3.05%
03/16




165.550
-1.650
-0.99%
03/16




667.500
5.500
0.83%
19:19




780.750
2.500
0.32%
19:19




25.850
0.200
0.78%
03/16




1,288.000
1.000
0.08%
19:17




306.100
3.400
1.12%
18:12




318.000
3.000
0.95%
19:15




12.745
-0.015
-0.12%
19:13




345.300
0.800
0.23%
19:18




53.160
0.200
0.38%
19:19




1,260.000
3.000
0.24%
03/16

CANOLA FUTR (WCE) (CAD/MT)	COCOA FUTURE - LI (GBP/MT)	COCOA FUTURE (USD/MT)	COFFEE 'C' FUTURE (USd/lb.)	CORN FUTURE (USd/bu.)	COTTON NO.2 FUTR (USd/lb.)	FCOJ-A FUTURE (USd/lb.)	WHEAT FUTURE(CBT) (USd/bu.)	WHEAT FUTURE(KCB) (USd/bu.)	SUGAR #11 (WORLD) (USd/lb.)	SOYBEAN FUTURE (USd/bu.)	LUMBER FUTURE ($/1,000 board ft.)	OAT FUTURE (USd/bu.)	ROUGH RICE (CBOT) (USD/cwt)	SOYBEAN MEAL FUTR (USD/T.)	SOYBEAN OIL FUTR (USd/lb.)	WOOL FUTURE (SFE) (cents/kg)

Industrial Metals

PRICE*
CHANGE
% CHANGE
TIME




415.800
-3.950
-0.94%
19:18

COPPER FUTURE (USd/lb.)

Precious Metals

PRICE*

CHANGE

% CHANGE

TIME




1,393.500
-2.600
-0.19%
19:19




33.975
-0.497
-1.44%
19:18

GOLD 100 OZ FUTR (USD/t oz.)	SILVER FUTURE (USD/t oz.)